拍板:16525.00
認購期權範圍2024年5月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240528C16525000 | 2024-05-14 9:35AM EDT | 2024-05-28 | 1,678.40 | 2,139.90 | 2,156.00 | 0.00 | - | - | 1 | 37.21% |
| NDXP240530C16525000 | 2024-05-16 9:36AM EDT | 2024-05-30 | 2,068.70 | 2,139.20 | 2,162.20 | 0.00 | - | - | 1 | 37.30% |
| NDXP240531C16525000 | 2024-05-17 9:39AM EDT | 2024-05-31 | 2,066.90 | 2,146.10 | 2,169.30 | 0.00 | - | 1 | 1 | 38.61% |
| NDX240621C16525000 | 2023-12-20 10:46AM EDT | 2024-06-21 | 1,272.90 | 1,514.70 | 1,526.70 | 0.00 | - | - | 3 | 0.00% |
| NDXP240628C16525000 | 2024-01-22 1:23PM EDT | 2024-06-28 | 1,574.79 | 1,508.60 | 1,519.00 | 0.00 | - | 1 | 1 | 0.00% |
認沽盤範圍2024年5月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240520P16525000 | 2024-05-10 2:39PM EDT | 2024-05-20 | 1.95 | 0.00 | 19.80 | 0.00 | - | 1 | 2 | 118.34% |
| NDXP240524P16525000 | 2024-05-14 2:10PM EDT | 2024-05-24 | 3.23 | 0.05 | 0.80 | 0.00 | - | 2 | 7 | 38.49% |
| NDXP240607P16525000 | 2024-05-14 3:22PM EDT | 2024-06-07 | 13.53 | 4.30 | 5.40 | 0.00 | - | 1 | 43 | 24.79% |
| NDXP240614P16525000 | 2024-05-15 3:10PM EDT | 2024-06-14 | 16.00 | 10.00 | 11.60 | 0.00 | - | 10 | 15 | 23.82% |
| NDX240621P16525000 | 2024-05-17 10:14AM EDT | 2024-06-21 | 20.50 | 14.50 | 16.00 | 0.00 | - | 1 | 23 | 22.34% |
| NDXP240628P16525000 | 2024-04-22 10:09AM EDT | 2024-06-28 | 317.52 | 20.80 | 22.80 | 0.00 | - | - | 1 | 21.67% |
| NDX240719P16525000 | 2024-05-10 9:35AM EDT | 2024-07-19 | 80.50 | 38.50 | 41.00 | 0.00 | - | 1 | 27 | 19.84% |
